시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	9,800	150	-1.51%	207	13,841
05/19 14:25	9,790	140	-1.41%	90	13,634
05/19 14:20	9,790	140	-1.41%	353	13,544
05/19 14:15	9,770	160	-1.61%	18	13,191
05/19 14:10	9,810	160	-1.60%	285	13,173
05/19 14:05	9,810	130	-1.31%	711	12,888
05/19 14:00	9,820	130	-1.31%	758	12,177
05/19 13:55	9,830	110	-1.11%	152	11,419
05/19 13:50	9,820	110	-1.11%	5	11,267
05/19 13:45	9,820	110	-1.11%	1	11,262