시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	6,540	210	-3.11%	200	83,530
05/19 14:25	6,540	210	-3.11%	1,794	83,330
05/19 14:20	6,560	190	-2.81%	805	81,536
05/19 14:15	6,550	190	-2.82%	1	80,731
05/19 14:10	6,550	200	-2.96%	37	80,730
05/19 14:05	6,550	200	-2.96%	16	80,693
05/19 14:00	6,560	200	-2.96%	1,783	80,677
05/19 13:55	6,550	190	-2.82%	120	78,894
05/19 13:50	6,560	190	-2.81%	522	78,774
05/19 13:45	6,560	190	-2.81%	620	78,252