시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	4,610	38	-0.82%	266	15,083
05/19 14:20	4,595	35	-0.76%	1	14,817
05/19 14:10	4,600	30	-0.65%	111	14,816
05/19 14:05	4,600	30	-0.65%	17	14,705
05/19 13:50	4,600	30	-0.65%	16	14,688
05/19 13:45	4,605	25	-0.54%	6	14,672
05/19 13:40	4,600	30	-0.65%	6	14,666
05/19 13:15	4,600	45	-0.97%	338	14,660
05/19 13:10	4,610	30	-0.65%	2	14,322
05/19 13:05	4,610	20	-0.43%	2	14,320