시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,890	90	-3.02%	323	86,131
05/19 14:25	2,885	95	-3.19%	10	85,808
05/19 14:20	2,880	100	-3.36%	1	85,798
05/19 14:15	2,880	105	-3.52%	307	85,797
05/19 14:10	2,885	95	-3.19%	10	85,490
05/19 14:05	2,880	100	-3.36%	34	85,480
05/19 14:00	2,880	105	-3.52%	3,306	85,446
05/19 13:55	2,880	105	-3.52%	2,751	82,140
05/19 13:50	2,895	95	-3.18%	2,120	79,389
05/19 13:45	2,905	90	-3.01%	3,464	77,269