시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	5,390	240	-4.26%	500	64,437
05/19 14:15	5,380	240	-4.27%	1	63,937
05/19 14:10	5,400	230	-4.09%	22	63,936
05/19 14:05	5,380	240	-4.27%	17	63,914
05/19 14:00	5,390	230	-4.09%	51	63,897
05/19 13:55	5,390	230	-4.09%	109	63,846
05/19 13:50	5,400	240	-4.26%	700	63,737
05/19 13:45	5,400	240	-4.26%	783	63,037
05/19 13:40	5,390	230	-4.09%	328	62,254
05/19 13:35	5,390	240	-4.26%	146	61,926