시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	21,950	1,000	4.77%	673	223,981
05/19 14:25	22,000	1,050	5.01%	1,092	223,308
05/19 14:20	21,950	1,000	4.77%	2,115	222,216
05/19 14:15	21,950	1,000	4.77%	1,793	220,101
05/19 14:10	21,900	950	4.53%	935	218,308
05/19 14:05	21,850	900	4.30%	1,021	217,373
05/19 14:00	21,800	850	4.06%	2,067	216,352
05/19 13:55	21,850	900	4.30%	2,222	214,285
05/19 13:50	21,900	950	4.53%	609	212,063
05/19 13:45	21,950	1,000	4.77%	2,360	211,454