시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:50	2,590	40	-1.52%	10	16,675
05/19 13:40	2,590	50	-1.89%	2	16,665
05/19 13:25	2,590	40	-1.52%	23	16,663
05/19 12:55	2,590	40	-1.52%	1,666	16,640
05/19 12:45	2,590	40	-1.52%	1	14,974
05/19 12:25	2,590	45	-1.71%	3,292	14,973
05/19 12:20	2,585	45	-1.71%	270	11,681
05/19 12:15	2,590	40	-1.52%	61	11,411
05/19 12:10	2,590	40	-1.52%	100	11,350
05/19 12:05	2,590	40	-1.52%	4	11,250