시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	1,712	34	-1.95%	1	31,095
05/19 14:00	1,715	35	-2.00%	107	31,094
05/19 13:55	1,717	35	-2.00%	3,188	30,987
05/19 13:50	1,719	30	-1.72%	2,473	27,799
05/19 13:45	1,719	28	-1.60%	455	25,326
05/19 13:40	1,719	28	-1.60%	310	24,871
05/19 13:35	1,720	27	-1.55%	117	24,561
05/19 13:30	1,719	28	-1.60%	1,346	24,444
05/19 13:25	1,720	26	-1.49%	16	23,098
05/19 13:20	1,721	26	-1.49%	205	23,082