시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,100	140	-2.67%	627	260,683
05/19 14:25	5,090	150	-2.86%	1,820	260,056
05/19 14:20	5,160	140	-2.64%	2,965	258,236
05/19 14:15	5,120	120	-2.29%	1,180	255,271
05/19 14:10	5,100	140	-2.67%	717	254,091
05/19 14:05	5,110	160	-3.04%	11,490	253,374
05/19 14:00	5,140	120	-2.28%	4,086	241,884
05/19 13:55	5,150	120	-2.28%	6,550	237,798
05/19 13:50	5,170	100	-1.90%	11,275	231,248
05/19 13:45	5,190	70	-1.33%	4,878	219,973