시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,040	140	-3.35%	534	112,477
05/19 14:25	4,010	145	-3.49%	248	111,943
05/19 14:20	4,010	145	-3.49%	200	111,695
05/19 14:15	4,025	155	-3.71%	1,777	111,495
05/19 14:10	3,990	155	-3.74%	10	109,718
05/19 14:05	4,000	155	-3.73%	46	109,708
05/19 14:00	4,000	160	-3.85%	432	109,662
05/19 13:55	4,000	160	-3.85%	70	109,230
05/19 13:50	4,000	160	-3.85%	215	109,160
05/19 13:45	4,000	165	-3.96%	2,979	108,945