시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	1,600	0	0.00%	204	77,755
05/19 14:20	1,600	1	0.00%	1,001	77,551
05/19 14:15	1,599	1	-0.06%	2,246	76,550
05/19 14:10	1,600	1	0.00%	71	74,304
05/19 14:05	1,600	1	0.00%	1,041	74,233
05/19 14:00	1,605	5	0.31%	1,897	73,192
05/19 13:55	1,615	15	0.94%	130	71,295
05/19 13:50	1,615	15	0.94%	2,377	71,165
05/19 13:45	1,614	14	0.88%	50	68,788
05/19 13:40	1,615	15	0.94%	75	68,738