시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,220	275	-11.02%	1,044	310,170
05/19 14:25	2,220	285	-11.38%	35	309,126
05/19 14:20	2,205	290	-11.62%	1,404	309,091
05/19 14:15	2,195	295	-11.85%	598	307,687
05/19 14:10	2,195	295	-11.85%	6,480	307,089
05/19 14:05	2,225	290	-11.53%	1,778	300,609
05/19 14:00	2,275	290	-11.31%	4,001	298,831
05/19 13:55	2,200	295	-11.82%	399	294,830
05/19 13:50	2,195	290	-11.67%	1,037	294,431
05/19 13:45	2,230	290	-11.51%	1,197	293,394