시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	90,000	500	-0.55%	1,463	271,860
05/19 14:25	90,000	700	-0.77%	1,229	270,397
05/19 14:20	89,800	800	-0.88%	1,273	269,168
05/19 14:15	89,700	1,000	-1.10%	2,397	267,895
05/19 14:10	89,700	1,100	-1.21%	2,843	265,498
05/19 14:05	89,500	1,100	-1.21%	1,281	262,655
05/19 14:00	89,700	1,700	-1.86%	2,865	261,374
05/19 13:55	89,000	1,800	-1.98%	1,773	258,509
05/19 13:50	88,800	2,100	-2.31%	2,341	256,736
05/19 13:45	88,300	2,600	-2.86%	4,397	254,395