시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	4,500	80	1.81%	2	19,377
05/19 14:10	4,460	40	0.90%	790	19,375
05/19 14:05	4,530	110	2.49%	20	18,585
05/19 13:45	4,530	110	2.49%	1	18,565
05/19 13:15	4,530	110	2.49%	11	18,564
05/19 13:05	4,535	115	2.60%	1,327	18,553
05/19 12:40	4,520	100	2.26%	7	17,226
05/19 12:35	4,615	195	4.41%	1,535	17,219
05/19 12:25	4,455	35	0.79%	1,066	15,684
05/19 12:05	4,450	30	-0.67%	14	14,618