시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:45	2,580	65	-2.46%	259	21,479
05/19 13:05	2,580	65	-2.46%	120	21,220
05/19 12:55	2,605	65	-2.43%	11	21,100
05/19 12:35	2,605	45	-1.70%	21	21,089
05/19 12:20	2,585	65	-2.45%	1,102	21,068
05/19 12:15	2,600	55	-2.07%	21	19,966
05/19 11:55	2,585	60	-2.27%	22	19,945
05/19 11:30	2,565	80	-3.02%	2	19,923
05/19 11:25	2,645	95	-3.47%	2,700	19,921
05/19 11:10	2,550	115	-4.32%	24	17,221