시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	704	14	-1.95%	22	61,269
05/19 14:05	708	14	-1.94%	1,088	61,247
05/19 14:00	708	12	-1.67%	3,543	60,159
05/19 13:55	706	14	-1.94%	15	56,616
05/19 13:45	706	12	-1.67%	1	56,601
05/19 13:40	707	12	-1.67%	8	56,600
05/19 13:35	707	12	-1.67%	8	56,592
05/19 13:30	707	12	-1.67%	11	56,584
05/19 13:25	707	12	-1.67%	1,145	56,573
05/19 13:15	707	14	-1.94%	964	55,428