시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,690	60	-1.04%	749	245,660
05/19 14:25	5,700	50	-0.87%	839	244,911
05/19 14:20	5,700	50	-0.87%	734	244,072
05/19 14:15	5,700	50	-0.87%	733	243,338
05/19 14:10	5,700	50	-0.87%	2,916	242,605
05/19 14:05	5,690	50	-0.87%	1,267	239,689
05/19 14:00	5,690	50	-0.87%	769	238,422
05/19 13:55	5,700	60	-1.04%	2,365	237,653
05/19 13:50	5,690	60	-1.04%	1,451	235,288
05/19 13:45	5,680	100	-1.73%	2,566	233,837