시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	2,787	10	-0.36%	3,936	15,179
05/19 13:45	2,790	8	-0.29%	19	11,243
05/19 13:40	2,790	5	-0.18%	36	11,224
05/19 13:35	2,790	5	-0.18%	3	11,188
05/19 13:25	2,790	5	-0.18%	1	11,185
05/19 13:20	2,790	8	-0.29%	2	11,184
05/19 13:10	2,790	8	-0.29%	51	11,182
05/19 13:05	2,790	8	-0.29%	26	11,131
05/19 13:00	2,790	5	-0.18%	18	11,105
05/19 12:55	2,790	10	-0.36%	64	11,087