시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	2,515	130	-4.91%	69	70,861
05/19 14:00	2,550	145	-5.38%	2,678	70,792
05/19 13:55	2,495	145	-5.49%	2	68,114
05/19 13:50	2,490	150	-5.68%	80	68,112
05/19 13:40	2,490	150	-5.68%	4	68,032
05/19 13:35	2,495	145	-5.49%	11	68,028
05/19 13:30	2,490	160	-6.04%	184	68,017
05/19 13:25	2,480	160	-6.06%	1,000	67,833
05/19 13:20	2,480	160	-6.06%	21	66,833
05/19 13:15	2,485	170	-6.40%	313	66,812