시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,405	805	-15.45%	249	461,586
05/19 14:25	4,400	850	-16.19%	1,880	461,337
05/19 14:20	4,375	830	-15.95%	27	459,457
05/19 14:15	4,405	830	-15.85%	1,438	459,430
05/19 14:10	4,400	815	-15.63%	207	457,992
05/19 14:05	4,410	835	-15.92%	1,265	457,785
05/19 14:00	4,390	840	-16.06%	888	456,520
05/19 13:55	4,375	850	-16.27%	778	455,632
05/19 13:50	4,360	865	-16.56%	1,029	454,854
05/19 13:45	4,360	870	-16.63%	1,026	453,825