시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	6,110	300	5.16%	3,021	1,127,237
05/19 14:25	6,120	310	5.34%	6,730	1,124,216
05/19 14:20	6,110	300	5.16%	6,838	1,117,486
05/19 14:15	6,125	315	5.42%	3,454	1,110,648
05/19 14:10	6,120	310	5.34%	4,938	1,107,194
05/19 14:05	6,110	300	5.16%	4,279	1,102,256
05/19 14:00	6,140	330	5.68%	3,602	1,097,977
05/19 13:55	6,150	340	5.85%	10,622	1,094,375
05/19 13:50	6,150	340	5.85%	7,158	1,083,753
05/19 13:45	6,160	350	6.02%	36,308	1,076,595