시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	3,510	50	1.45%	69	958
05/19 11:15	3,515	55	1.59%	71	889
05/19 10:45	3,505	45	1.30%	100	818
05/19 10:40	3,505	45	1.30%	77	718
05/19 10:35	3,520	60	1.73%	1	641
05/19 10:20	3,520	60	1.73%	4	640
05/19 09:50	3,540	80	2.31%	542	636
05/19 09:30	3,540	80	2.31%	1	94
05/19 09:20	3,540	80	2.31%	88	93
05/19 09:15	3,485	25	0.72%	2	5