시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	4,055	85	-2.05%	45	23,276
05/19 14:10	4,050	80	-1.94%	18	23,231
05/19 14:05	4,055	75	-1.82%	53	23,213
05/19 14:00	4,050	80	-1.94%	7	23,160
05/19 13:55	4,050	85	-2.06%	431	23,153
05/19 13:50	4,055	75	-1.82%	23	22,722
05/19 13:45	4,055	70	-1.70%	5	22,699
05/19 13:40	4,055	70	-1.70%	30	22,694
05/19 13:35	4,055	70	-1.70%	2	22,664
05/19 13:30	4,055	75	-1.82%	25	22,662