시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	21,500	250	-1.15%	3	12,271
05/19 14:25	21,500	250	-1.15%	6	12,268
05/19 14:20	21,500	250	-1.15%	10	12,262
05/19 14:15	21,450	300	-1.38%	46	12,252
05/19 14:10	21,450	300	-1.38%	5	12,206
05/19 14:00	21,550	300	-1.37%	461	12,201
05/19 13:50	21,550	200	-0.92%	17	11,740
05/19 13:45	21,550	200	-0.92%	5	11,723
05/19 13:40	21,500	250	-1.15%	14	11,718
05/19 13:35	21,500	250	-1.15%	103	11,704