시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:45	3,195	65	-1.99%	4	16,162
05/19 13:40	3,180	80	-2.45%	7	16,158
05/19 13:35	3,195	65	-1.99%	34	16,151
05/19 13:30	3,200	90	-2.74%	218	16,117
05/19 13:25	3,205	85	-2.58%	79	15,899
05/19 13:10	3,205	80	-2.44%	103	15,820
05/19 13:00	3,215	70	-2.13%	80	15,717
05/19 12:55	3,185	80	-2.45%	25	15,637
05/19 12:50	3,190	85	-2.60%	149	15,612
05/19 12:45	3,250	95	-2.84%	1,702	15,463