시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,170	55	-2.47%	901	254,192
05/19 14:25	2,175	50	-2.25%	413	253,291
05/19 14:20	2,175	50	-2.25%	578	252,878
05/19 14:15	2,175	50	-2.25%	1,680	252,300
05/19 14:10	2,170	50	-2.25%	2,294	250,620
05/19 14:05	2,170	65	-2.91%	1,077	248,326
05/19 14:00	2,165	60	-2.70%	2,141	247,249
05/19 13:55	2,170	60	-2.69%	838	245,108
05/19 13:50	2,165	55	-2.48%	69	244,270
05/19 13:45	2,175	55	-2.47%	3,036	244,201