시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	11,190	530	-4.52%	197	57,516
05/19 14:20	11,190	530	-4.52%	175	57,319
05/19 14:15	11,190	530	-4.52%	206	57,144
05/19 14:10	11,190	560	-4.77%	207	56,938
05/19 14:05	11,160	550	-4.70%	105	56,731
05/19 14:00	11,170	540	-4.61%	407	56,626
05/19 13:55	11,170	540	-4.61%	492	56,219
05/19 13:50	11,160	560	-4.78%	184	55,727
05/19 13:45	11,150	560	-4.78%	146	55,543
05/19 13:40	11,140	560	-4.79%	135	55,397