시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,705	70	1.51%	346	140,008
05/19 14:25	4,700	65	1.40%	68	139,662
05/19 14:20	4,700	65	1.40%	66	139,594
05/19 14:15	4,705	70	1.51%	3,414	139,528
05/19 14:10	4,710	75	1.62%	369	136,114
05/19 14:05	4,725	90	1.94%	459	135,745
05/19 14:00	4,725	90	1.94%	346	135,286
05/19 13:55	4,740	105	2.27%	2,242	134,940
05/19 13:50	4,745	110	2.37%	3,042	132,698
05/19 13:45	4,770	135	2.91%	971	129,656