시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	13,430	190	-1.40%	89	44,000
05/19 14:25	13,450	190	-1.39%	110	43,911
05/19 14:15	13,450	180	-1.32%	115	43,801
05/19 14:10	13,470	180	-1.32%	213	43,686
05/19 14:05	13,450	170	-1.25%	322	43,473
05/19 14:00	13,440	170	-1.25%	129	43,151
05/19 13:55	13,460	170	-1.25%	376	43,022
05/19 13:50	13,460	170	-1.25%	248	42,646
05/19 13:45	13,480	170	-1.25%	2,139	42,398
05/19 13:40	13,490	150	-1.10%	26	40,259