시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,285	95	-3.99%	5,472	353,242
05/19 14:25	2,280	85	-3.59%	1,005	347,770
05/19 14:20	2,280	90	-3.80%	1,864	346,765
05/19 14:15	2,280	85	-3.59%	606	344,901
05/19 14:10	2,280	85	-3.59%	40	344,295
05/19 14:05	2,280	80	-3.39%	70	344,255
05/19 14:00	2,280	85	-3.59%	2,357	344,185
05/19 13:55	2,280	85	-3.59%	40	341,828
05/19 13:50	2,290	80	-3.38%	8,484	341,788
05/19 13:45	2,290	80	-3.38%	222	333,304