시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,170	180	-4.14%	187	142,408
05/19 14:25	4,190	180	-4.12%	476	142,221
05/19 14:20	4,195	160	-3.67%	35	141,745
05/19 14:15	4,195	180	-4.11%	921	141,710
05/19 14:10	4,200	180	-4.11%	879	140,789
05/19 14:05	4,180	180	-4.13%	472	139,910
05/19 14:00	4,170	190	-4.36%	542	139,438
05/19 13:55	4,180	185	-4.24%	4,270	138,896
05/19 13:50	4,190	170	-3.90%	1,670	134,626
05/19 13:40	4,200	165	-3.78%	1,005	132,956