시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	683	12	-1.73%	11,308	250,725
05/19 14:25	685	11	-1.58%	809	239,417
05/19 14:20	686	9	-1.29%	42	238,608
05/19 14:15	688	12	-1.71%	8,839	238,566
05/19 14:05	686	9	-1.29%	331	229,727
05/19 14:00	686	8	-1.15%	1	229,396
05/19 13:55	687	8	-1.15%	1,606	229,395
05/19 13:50	687	8	-1.15%	16	227,789
05/19 13:45	687	9	-1.29%	1,005	227,773
05/19 13:40	687	9	-1.29%	101	226,768