시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,140	150	-1.81%	4,070	217,861
05/19 14:25	8,130	120	-1.45%	975	213,791
05/19 14:20	8,150	120	-1.45%	3,703	212,816
05/19 14:15	8,140	110	-1.33%	874	209,113
05/19 14:10	8,150	120	-1.45%	2,206	208,239
05/19 14:05	8,120	160	-1.93%	9,165	206,033
05/19 14:00	8,110	160	-1.93%	1,672	196,868
05/19 13:55	8,100	160	-1.94%	1,841	195,196
05/19 13:50	8,100	150	-1.82%	1,638	193,355
05/19 13:45	8,120	150	-1.81%	891	191,717