시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	16,670	540	-3.14%	434	109,503
05/19 14:25	16,660	540	-3.14%	31	109,069
05/19 14:20	16,670	550	-3.19%	631	109,038
05/19 14:15	16,670	550	-3.19%	1,319	108,407
05/19 14:10	16,670	570	-3.31%	6,690	107,088
05/19 14:05	16,680	520	-3.02%	524	100,398
05/19 14:00	16,630	560	-3.26%	1,860	99,874
05/19 13:55	16,600	580	-3.38%	1,251	98,014
05/19 13:50	16,640	570	-3.31%	2,068	96,763
05/19 13:45	16,690	530	-3.08%	536	94,695