시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	10,980	840	8.28%	616	96,275
05/19 14:25	10,790	650	6.41%	211	95,659
05/19 14:20	10,750	610	6.02%	78	95,448
05/19 14:15	10,780	640	6.31%	170	95,370
05/19 14:10	10,780	640	6.31%	132	95,200
05/19 14:05	10,660	520	5.13%	2	95,068
05/19 14:00	10,760	620	6.11%	776	95,066
05/19 13:55	10,810	670	6.61%	8	94,290
05/19 13:50	10,760	620	6.11%	8	94,282
05/19 13:45	10,680	540	5.33%	939	94,274