시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	9,190	1,390	-13.14%	5,060	1,008,811
05/19 14:25	9,170	1,410	-13.33%	3,147	1,003,751
05/19 14:20	9,170	1,410	-13.33%	5,137	1,000,604
05/19 14:15	9,180	1,390	-13.15%	1,169	995,467
05/19 14:10	9,180	1,420	-13.40%	16,488	994,298
05/19 14:05	9,140	1,450	-13.69%	10,899	977,810
05/19 14:00	9,140	1,440	-13.61%	12,690	966,911
05/19 13:55	9,150	1,440	-13.60%	13,477	954,221
05/19 13:50	9,230	1,400	-13.17%	35,048	940,744
05/19 13:45	9,250	1,320	-12.49%	8,997	905,696