시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,195	70	-3.09%	1	53,135
05/19 14:25	2,200	70	-3.08%	390	53,134
05/19 14:20	2,210	60	-2.64%	4	52,744
05/19 14:10	2,210	55	-2.43%	1	52,740
05/19 14:05	2,205	60	-2.65%	64	52,739
05/19 14:00	2,205	60	-2.65%	2	52,675
05/19 13:55	2,200	75	-3.30%	1,074	52,673
05/19 13:50	2,210	75	-3.28%	254	51,599
05/19 13:45	2,220	50	-2.20%	43	51,345
05/19 13:40	2,220	75	-3.27%	242	51,302