시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	6,250	90	-1.42%	1,369	25,538
05/19 14:10	6,240	100	-1.58%	733	24,169
05/19 14:05	6,240	100	-1.58%	501	23,436
05/19 13:55	6,240	100	-1.58%	971	22,935
05/19 13:50	6,240	100	-1.58%	266	21,964
05/19 13:45	6,240	90	-1.42%	594	21,698
05/19 13:40	6,250	100	-1.57%	1,403	21,104
05/19 13:30	6,230	100	-1.58%	267	19,701
05/19 13:25	6,220	110	-1.74%	5,754	19,434
05/19 13:20	6,200	150	-2.36%	979	13,680