시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,680	210	-2.66%	18	63,218
05/19 14:25	7,730	210	-2.64%	88	63,200
05/19 14:20	7,750	200	-2.52%	1,075	63,112
05/19 14:15	7,690	200	-2.53%	2	62,037
05/19 14:10	7,750	190	-2.39%	143	62,035
05/19 14:05	7,700	190	-2.41%	39	61,892
05/19 14:00	7,740	200	-2.52%	632	61,853
05/19 13:55	7,760	190	-2.39%	101	61,221
05/19 13:50	7,760	140	-1.77%	342	61,120
05/19 13:45	7,760	180	-2.27%	210	60,778