시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,260	3,660	101.67%	1,169,929	183,521,981
05/19 14:25	7,320	3,720	103.33%	1,286,811	182,352,052
05/19 14:20	7,270	3,670	101.94%	1,252,643	181,065,241
05/19 14:15	7,170	3,570	99.17%	514,890	179,812,598
05/19 14:10	7,230	3,630	100.83%	959,539	179,297,708
05/19 14:05	7,150	3,550	98.61%	902,418	178,338,169
05/19 14:00	7,080	3,480	96.67%	1,356,307	177,435,751
05/19 13:55	7,200	3,600	100.00%	1,142,484	176,079,444
05/19 13:50	7,240	3,640	101.11%	617,010	174,936,960
05/19 13:45	7,240	3,640	101.11%	856,507	174,319,950