시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,985	20	-0.50%	101	23,792
05/19 14:25	3,985	20	-0.50%	100	23,691
05/19 14:20	3,985	20	-0.50%	100	23,591
05/19 14:15	3,985	20	-0.50%	51	23,491
05/19 14:10	3,985	20	-0.50%	100	23,440
05/19 14:05	3,985	20	-0.50%	125	23,340
05/19 14:00	3,985	20	-0.50%	100	23,215
05/19 13:55	3,985	20	-0.50%	101	23,115
05/19 13:50	3,990	20	-0.50%	155	23,014
05/19 13:45	3,985	20	-0.50%	50	22,859