시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	6,600	590	-8.21%	1,569	274,959
05/19 14:25	6,610	600	-8.32%	5,319	273,390
05/19 14:20	6,600	590	-8.21%	1,582	268,071
05/19 14:15	6,600	600	-8.33%	1,213	266,489
05/19 14:10	6,580	610	-8.48%	2,007	265,276
05/19 14:05	6,580	620	-8.61%	4,486	263,269
05/19 14:00	6,600	620	-8.59%	6,354	258,783
05/19 13:55	6,580	620	-8.61%	2,996	252,429
05/19 13:50	6,600	600	-8.33%	2,919	249,433
05/19 13:45	6,610	590	-8.19%	8,214	246,514