시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	11,920	570	-4.56%	901	178,313
05/19 14:25	11,910	550	-4.41%	983	177,412
05/19 14:20	11,890	580	-4.65%	1,312	176,429
05/19 14:15	11,870	630	-5.04%	2,939	175,117
05/19 14:10	11,870	620	-4.96%	1,204	172,178
05/19 14:05	11,880	620	-4.96%	167	170,974
05/19 14:00	11,880	610	-4.88%	827	170,807
05/19 13:55	11,860	620	-4.97%	258	169,980
05/19 13:50	11,860	630	-5.04%	953	169,722
05/19 13:45	11,860	650	-5.20%	5,607	168,769