시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	28,200	1,200	4.44%	954	149,451
05/19 14:25	28,250	1,250	4.63%	1,670	148,497
05/19 14:20	28,250	1,250	4.63%	633	146,827
05/19 14:15	28,150	1,150	4.26%	778	146,194
05/19 14:10	28,250	1,250	4.63%	2,291	145,416
05/19 14:05	28,200	1,200	4.44%	402	143,125
05/19 14:00	28,200	1,200	4.44%	493	142,723
05/19 13:55	28,000	1,000	3.70%	1,179	142,230
05/19 13:50	27,950	950	3.52%	839	141,051
05/19 13:45	28,000	1,000	3.70%	581	140,212