시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	11,610	150	1.31%	2,525	393,055
05/19 14:25	11,640	180	1.57%	305	390,530
05/19 14:20	11,630	170	1.48%	1,910	390,225
05/19 14:15	11,640	180	1.57%	768	388,315
05/19 14:10	11,650	190	1.66%	480	387,547
05/19 14:05	11,660	200	1.75%	2,376	387,067
05/19 14:00	11,710	250	2.18%	441	384,691
05/19 13:55	11,680	220	1.92%	709	384,250
05/19 13:50	11,750	290	2.53%	6,110	383,541
05/19 13:45	11,750	290	2.53%	925	377,431