시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,805	30	-0.78%	924	104,542
05/19 14:25	3,815	30	-0.78%	6,237	103,618
05/19 14:20	3,810	25	-0.65%	1,049	97,381
05/19 14:15	3,810	25	-0.65%	873	96,332
05/19 14:10	3,815	25	-0.65%	1,160	95,459
05/19 14:05	3,815	25	-0.65%	889	94,299
05/19 14:00	3,815	25	-0.65%	1,403	93,410
05/19 13:55	3,810	25	-0.65%	1,758	92,007
05/19 13:50	3,810	30	-0.78%	2,618	90,249
05/19 13:45	3,815	30	-0.78%	1,714	87,631