시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	2,870	10	0.35%	201	84,352
05/19 14:15	2,875	15	0.52%	463	84,151
05/19 14:10	2,865	5	0.17%	22	83,688
05/19 14:05	2,860	0	0.00%	55	83,666
05/19 14:00	2,860	0	0.00%	288	83,611
05/19 13:55	2,865	5	0.17%	620	83,323
05/19 13:45	2,870	10	0.35%	530	82,703
05/19 13:40	2,865	5	0.17%	6	82,173
05/19 13:35	2,870	10	0.35%	350	82,167
05/19 13:30	2,865	5	0.17%	3	81,817