시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	8,200	120	-1.44%	34	12,496
05/19 14:15	8,210	120	-1.44%	41	12,462
05/19 14:10	8,220	120	-1.44%	52	12,421
05/19 14:05	8,220	120	-1.44%	67	12,369
05/19 14:00	8,210	110	-1.32%	4	12,302
05/19 13:55	8,230	90	-1.08%	1	12,298
05/19 13:50	8,210	120	-1.44%	120	12,297
05/19 13:45	8,220	110	-1.32%	70	12,177
05/19 13:40	8,230	100	-1.20%	157	12,107
05/19 13:35	8,260	110	-1.31%	824	11,950