시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	19,360	100	0.52%	5,698	337,178
05/19 14:25	19,400	140	0.73%	3,289	331,480
05/19 14:20	19,450	190	0.99%	4,743	328,191
05/19 14:15	19,550	290	1.51%	2,436	323,448
05/19 14:10	19,600	340	1.77%	1,521	321,012
05/19 14:05	19,630	370	1.92%	2,520	319,491
05/19 14:00	19,660	400	2.08%	1,033	316,971
05/19 13:55	19,750	490	2.54%	2,521	315,938
05/19 13:50	19,770	510	2.65%	3,773	313,417
05/19 13:45	19,750	490	2.54%	1,849	309,644