시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	13,220	400	-2.94%	31	68,432
05/19 14:25	13,210	450	-3.29%	135	68,401
05/19 14:20	13,170	440	-3.23%	425	68,266
05/19 14:15	13,220	450	-3.29%	86	67,841
05/19 14:10	13,220	440	-3.22%	40	67,755
05/19 14:05	13,230	435	-3.18%	348	67,715
05/19 14:00	13,220	410	-3.01%	681	67,367
05/19 13:55	13,220	400	-2.94%	144	66,686
05/19 13:50	13,220	400	-2.94%	501	66,542
05/19 13:45	13,260	350	-2.57%	1	66,041